RRMVXT. Rowe Price Mid-Cap Value Fund-R Class06/23/2025
LAST:

 29.79		CHANGE:
 0.26		OPEN:
29.79		HIGH:
29.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.88		PREV:
29.53		LOW:
29.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2529.7929.7929.7929.7900
06/20/2529.5329.5329.5329.5300
06/19/2529.4929.4929.4929.4900
06/18/2529.4929.4929.4929.4900
06/17/2529.4429.4429.4429.4400
06/16/2529.7329.7329.7329.7300
06/13/2529.4829.4829.4829.4800
06/12/2529.9729.9729.9729.9700
06/11/2529.9229.9229.9229.9200
06/10/2530.0830.0830.0830.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:25.73 - 37.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06