USMF, RRGTX End of Day and Historical Stock Data [Dws Rreef Global Real Estate Securities Fund

26 Jun 2025

LAST: 7.150	CHANGE: 0.00	OPEN: 7.150	HIGH: 7.150	ASK: 0.000	VOLUME: 0
LAST: 7.150	CHG(%): 0.00	PREV: 7.150	LOW: 7.150	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	7.230	7.230	7.230	7.230
20 Aug 25	7.260	7.260	7.260	7.260
19 Aug 25	7.230	7.230	7.230	7.230
18 Aug 25	7.150	7.150	7.150	7.150
15 Aug 25	7.190	7.190	7.190	7.190
14 Aug 25	7.170	7.170	7.170	7.170
13 Aug 25	7.220	7.220	7.220	7.220
12 Aug 25	7.180	7.180	7.180	7.180
11 Aug 25	7.130	7.130	7.130	7.130
08 Aug 25	7.170	7.170	7.170	7.170

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.150