USMF, RRGTX End of Day and Historical Stock Data [Dws Rreef Global Real Estate Securities Fund

10 Dec 2025

LAST: 7.330	CHANGE: 0.03	OPEN: 7.330	HIGH: 7.330	ASK: 0.000	VOLUME: 0
LAST: 7.330	CHG(%): 0.41	PREV: 7.300	LOW: 7.330	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Dec 25	7.330	7.330	7.330	7.330
09 Dec 25	7.300	7.300	7.300	7.300
08 Dec 25	7.340	7.340	7.340	7.340
05 Dec 25	7.400	7.400	7.400	7.400
04 Dec 25	7.410	7.410	7.410	7.410
03 Dec 25	7.440	7.440	7.440	7.440
02 Dec 25	7.430	7.430	7.430	7.430
01 Dec 25	7.440	7.440	7.440	7.440
28 Nov 25	7.510	7.510	7.510	7.510
26 Nov 25	7.490	7.490	7.490	7.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.330