USMF, RRGTX End of Day and Historical Stock Data [Dws Rreef Global Real Estate Securities Fund

06 Nov 2026

LAST: 7.760	CHANGE: 0.02	OPEN: 7.760	HIGH: 7.760	ASK: 0.000	VOLUME: 0
LAST: 7.760	CHG(%): 0.26	PREV: 7.780	LOW: 7.760	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 26	7.760	7.760	7.760	7.760
05 Nov 26	7.780	7.780	7.780	7.780
04 Nov 26	7.870	7.870	7.870	7.870
03 Nov 26	7.670	7.670	7.670	7.670
02 Nov 26	7.640	7.640	7.640	7.640
30 Oct 26	7.560	7.560	7.560	7.560
29 Oct 26	7.570	7.570	7.570	7.570
28 Oct 26	7.430	7.430	7.430	7.430
27 Oct 26	7.480	7.480	7.480	7.480
26 Oct 26	7.540	7.540	7.540	7.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.760