USMF, RRGTX End of Day and Historical Stock Data [Dws Rreef Global Real Estate Securities Fund

04 Sep 2026

LAST: 7.830	CHANGE: 0.04	OPEN: 7.830	HIGH: 7.830	ASK: 0.000	VOLUME: 0
LAST: 7.830	CHG(%): 0.51	PREV: 7.870	LOW: 7.830	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	7.830	7.830	7.830	7.830
03 Sep 26	7.870	7.870	7.870	7.870
02 Sep 26	7.800	7.800	7.800	7.800
01 Sep 26	7.830	7.830	7.830	7.830
31 Aug 26	7.860	7.860	7.860	7.860
28 Aug 26	7.910	7.910	7.910	7.910
27 Aug 26	7.980	7.980	7.980	7.980
26 Aug 26	8.050	8.050	8.050	8.050
25 Aug 26	8.080	8.080	8.080	8.080
24 Aug 26	8.070	8.070	8.070	8.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.830