RRGSXT. Rowe Price Growth Stock Fund-R Class06/23/2025
LAST:

 95.75		CHANGE:
 0.94		OPEN:
95.75		HIGH:
95.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.99		PREV:
94.81		LOW:
95.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2595.3795.3795.3795.3700
06/17/2595.6795.6795.6795.6700
06/16/2596.3296.3296.3296.3200
06/13/2596.6296.6296.6296.6200
06/12/2596.6296.6296.6296.6200
06/11/2596.5096.5096.5096.5000
06/10/2596.8296.8296.8296.8200
06/09/2596.4196.4196.4196.4100
06/06/2596.5196.5196.5196.5100
06/05/2595.7495.7495.7495.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06