EODData

USMF, RRGRX: Dws Rreef Global Real Estate Securities Fund - C

26 Feb 2026
LAST:

8.260

CHANGE:
 0.03
OPEN:
8.260
HIGH:
8.260
ASK:
0.000
VOLUME:
0
CHG(%):
0.36
PREV:
8.230
LOW:
8.260
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 268.2608.2608.2608.2600
25 Feb 268.2308.2308.2308.2300
24 Feb 268.2108.2108.2108.2100
23 Feb 268.2008.2008.2008.2000
20 Feb 268.2008.2008.2008.2000
19 Feb 268.1208.1208.1208.1200
18 Feb 268.1208.1208.1208.1200
17 Feb 268.2208.2208.2208.2200
13 Feb 268.1508.1508.1508.1500
12 Feb 268.0808.0808.0808.0800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.220.5%
MA10:8.181.0%
MA20:7.993.4%
MA50:7.707.3%
MA100:7.569.3%
MA200:7.4211.4%
STO9:100.00 
STO14:100.00 
RSI14:85.71 
MTM14:0.41
ROC14:0.05 
ATR:0.05 
Week High:8.260.0%
Week Low:8.121.7%
Month High:8.260.0%
Month Low:7.6011.4%
Year High:8.260.0%
Year Low:6.3729.7%
Volatility:0.46