EODData

USMF, RRGIX: Dws Rreef Global Real Estate Securities Fund - C

05 Nov 2026
LAST:

7.770

CHANGE:
 0.09
OPEN:
7.770
HIGH:
7.770
ASK:
0.000
VOLUME:
0
CHG(%):
1.15
PREV:
7.860
LOW:
7.770
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 267.7707.7707.7707.7700
04 Nov 267.8607.8607.8607.8600
03 Nov 267.6607.6607.6607.6600
02 Nov 267.6307.6307.6307.6300
30 Oct 267.5607.5607.5607.5600
29 Oct 267.5607.5607.5607.5600
28 Oct 267.4307.4307.4307.4300
27 Oct 267.4707.4707.4707.4700
26 Oct 267.5307.5307.5307.5300
23 Oct 267.4807.4807.4807.4800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.701.0%
MA10:7.602.3%
MA20:7.493.7%
MA50:7.562.8%
MA100:7.810.5%
MA200:7.881.5%
STO9:79.07
STO14:83.02 
RSI14:69.07 
WPR14:-16.98 
MTM14:0.44
ROC14:0.06 
ATR:0.07 
Week High:7.861.2%
Week Low:7.562.8%
Month High:7.861.2%
Month Low:7.271.5%
Year High:8.266.3%
Year Low:7.267.0%
Volatility:4.47