USMF, RRGIX End of Day and Historical Stock Data [Dws Rreef Global Real Estate Securities Fund

14 Apr 2026

LAST: 8.080	CHANGE: 0.11	OPEN: 8.080	HIGH: 8.080	ASK: 0.000	VOLUME: 0
LAST: 8.080	CHG(%): 1.38	PREV: 7.970	LOW: 8.080	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Apr 26	8.080	8.080	8.080	8.080
13 Apr 26	7.970	7.970	7.970	7.970
10 Apr 26	7.960	7.960	7.960	7.960
09 Apr 26	7.940	7.940	7.940	7.940
08 Apr 26	7.900	7.900	7.900	7.900
07 Apr 26	7.710	7.710	7.710	7.710
06 Apr 26	7.690	7.690	7.690	7.690
02 Apr 26	7.680	7.680	7.680	7.680
01 Apr 26	7.650	7.650	7.650	7.650
31 Mar 26	7.560	7.560	7.560	7.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.080