USMF, RRGCX End of Day and Historical Stock Data [Dws Rreef Global Real Estate Securities Fund

24 Jul 2026

LAST: 8.370	CHANGE: 0.12	OPEN: 8.370	HIGH: 8.370	ASK: 0.000	VOLUME: 0
LAST: 8.370	CHG(%): 1.45	PREV: 8.250	LOW: 8.370	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Jul 26	8.370	8.370	8.370	8.370
23 Jul 26	8.250	8.250	8.250	8.250
22 Jul 26	8.260	8.260	8.260	8.260
21 Jul 26	8.320	8.320	8.320	8.320
20 Jul 26	8.280	8.280	8.280	8.280
17 Jul 26	8.310	8.310	8.310	8.310
16 Jul 26	8.290	8.290	8.290	8.290
15 Jul 26	8.160	8.160	8.160	8.160
14 Jul 26	8.150	8.150	8.150	8.150
13 Jul 26	8.140	8.140	8.140	8.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.370