USMF, RRGCX End of Day and Historical Stock Data [Dws Rreef Global Real Estate Securities Fund

17 Apr 2026

LAST: 8.270	CHANGE: 0.08	OPEN: 8.270	HIGH: 8.270	ASK: 0.000	VOLUME: 0
LAST: 8.270	CHG(%): 0.98	PREV: 8.190	LOW: 8.270	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	8.270	8.270	8.270	8.270
16 Apr 26	8.190	8.190	8.190	8.190
15 Apr 26	8.140	8.140	8.140	8.140
14 Apr 26	8.130	8.130	8.130	8.130
13 Apr 26	8.030	8.030	8.030	8.030
10 Apr 26	8.010	8.010	8.010	8.010
09 Apr 26	7.990	7.990	7.990	7.990
08 Apr 26	7.960	7.960	7.960	7.960
07 Apr 26	7.770	7.770	7.770	7.770
06 Apr 26	7.740	7.740	7.740	7.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.270