EODData

USMF, RRGCX: Dws Rreef Global Real Estate Securities Fund - C

04 Jun 2026
LAST:

8.050

CHANGE:
 0.07
OPEN:
8.050
HIGH:
8.050
ASK:
0.000
VOLUME:
0
CHG(%):
0.88
PREV:
7.980
LOW:
8.050
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 268.0508.0508.0508.0500
03 Jun 267.9807.9807.9807.9800
02 Jun 268.0008.0008.0008.0000
01 Jun 267.9807.9807.9807.9800
29 May 268.1308.1308.1308.1300
28 May 268.1708.1708.1708.1700
27 May 268.2008.2008.2008.2000
26 May 268.2208.2208.2208.2200
22 May 268.1708.1708.1708.1700
21 May 268.1808.1808.1808.1800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.030.3%
MA10:8.110.7%
MA20:8.141.1%
MA50:8.050.0%
MA100:7.980.9%
MA200:7.724.3%
STO9:29.17
STO14:29.17
RSI14:41.43
WPR14:-70.83
MTM14:0.02
ROC14:0.00 
ATR:0.05 
Week High:8.171.5%
Week Low:7.980.9%
Month High:8.313.2%
Month Low:7.984.3%
Year High:8.333.5%
Year Low:7.1512.6%
Volatility:7.73