USMF, RRGCX End of Day and Historical Stock Data [Dws Rreef Global Real Estate Securities Fund

11 Sep 2026

LAST: 7.810	CHANGE: 0.03	OPEN: 7.810	HIGH: 7.810	ASK: 0.000	VOLUME: 0
LAST: 7.810	CHG(%): 0.39	PREV: 7.780	LOW: 7.810	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Sep 26	7.810	7.810	7.810	7.810
10 Sep 26	7.780	7.780	7.780	7.780
09 Sep 26	7.860	7.860	7.860	7.860
08 Sep 26	7.930	7.930	7.930	7.930
04 Sep 26	7.940	7.940	7.940	7.940
03 Sep 26	7.970	7.970	7.970	7.970
02 Sep 26	7.910	7.910	7.910	7.910
01 Sep 26	7.940	7.940	7.940	7.940
31 Aug 26	7.970	7.970	7.970	7.970
28 Aug 26	8.020	8.020	8.020	8.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.810