EODData

USMF, RRGAX: Dws Rreef Global Real Estate Securities Fund - C

04 Jun 2026
LAST:

8.030

CHANGE:
 0.08
OPEN:
8.030
HIGH:
8.030
ASK:
0.000
VOLUME:
0
CHG(%):
1.01
PREV:
7.950
LOW:
8.030
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 268.0308.0308.0308.0300
03 Jun 267.9507.9507.9507.9500
02 Jun 267.9707.9707.9707.9700
01 Jun 267.9507.9507.9507.9500
29 May 268.1008.1008.1008.1000
28 May 268.1408.1408.1408.1400
27 May 268.1708.1708.1708.1700
26 May 268.1908.1908.1908.1900
22 May 268.1408.1408.1408.1400
21 May 268.1508.1508.1508.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.000.4%
MA10:8.080.6%
MA20:8.111.0%
MA50:8.020.2%
MA100:7.941.1%
MA200:7.674.7%
STO9:33.33
STO14:33.33
RSI14:42.25
WPR14:-66.67
MTM14:0.03
ROC14:0.00 
ATR:0.05 
Week High:8.141.4%
Week Low:7.951.0%
Month High:8.283.1%
Month Low:7.954.7%
Year High:8.283.1%
Year Low:7.0913.3%
Volatility:7.80