EODData

USMF, RRGAX: Dws Rreef Global Real Estate Securities Fund - C

15 Jan 2026
LAST:

7.630

CHANGE:
 0.03
OPEN:
7.630
HIGH:
7.630
ASK:
0.000
VOLUME:
0
CHG(%):
0.39
PREV:
7.600
LOW:
7.630
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 267.6307.6307.6307.6300
14 Jan 267.6007.6007.6007.6000
13 Jan 267.5607.5607.5607.5600
12 Jan 267.5507.5507.5507.5500
09 Jan 267.5407.5407.5407.5400
08 Jan 267.5307.5307.5307.5300
07 Jan 267.4807.4807.4807.4800
06 Jan 267.4807.4807.4807.4800
05 Jan 267.4407.4407.4407.4400
02 Jan 267.4407.4407.4407.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.580.7%
MA10:7.531.4%
MA20:7.472.1%
MA50:7.432.6%
MA100:7.412.9%
MA200:7.294.6%
STO9:100.00 
STO14:100.00 
RSI14:84.62 
MTM14:0.18
ROC14:0.02 
ATR:0.02 
Week High:7.630.0%
Week Low:7.531.3%
Month High:7.630.0%
Month Low:7.374.6%
Year High:7.630.0%
Year Low:6.3620.0%
Volatility:1.70