USMF, RRGAX End of Day and Historical Stock Data [Dws Rreef Global Real Estate Securities Fund

05 Nov 2026

LAST: 7.800	CHANGE: 0.09	OPEN: 7.800	HIGH: 7.800	ASK: 0.000	VOLUME: 0
LAST: 7.800	CHG(%): 1.14	PREV: 7.890	LOW: 7.800	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	7.800	7.800	7.800	7.800
04 Nov 26	7.890	7.890	7.890	7.890
03 Nov 26	7.690	7.690	7.690	7.690
02 Nov 26	7.660	7.660	7.660	7.660
30 Oct 26	7.590	7.590	7.590	7.590
29 Oct 26	7.590	7.590	7.590	7.590
28 Oct 26	7.450	7.450	7.450	7.450
27 Oct 26	7.500	7.500	7.500	7.500
26 Oct 26	7.560	7.560	7.560	7.560
23 Oct 26	7.510	7.510	7.510	7.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.800