USMF, RRFIX End of Day and Historical Stock Data [Federated Hermes Inflation Protected Securities]

26 Jun 2025

LAST: 9.980	CHANGE: 0.04	OPEN: 9.980	HIGH: 9.980	ASK: 0.000	VOLUME: 0
LAST: 9.980	CHG(%): 0.40	PREV: 9.940	LOW: 9.980	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	9.940	9.940	9.940	9.940
20 Aug 25	9.950	9.950	9.950	9.950
19 Aug 25	9.940	9.940	9.940	9.940
18 Aug 25	9.930	9.930	9.930	9.930
15 Aug 25	9.940	9.940	9.940	9.940
14 Aug 25	9.960	9.960	9.960	9.960
13 Aug 25	9.980	9.980	9.980	9.980
12 Aug 25	9.950	9.950	9.950	9.950
11 Aug 25	9.960	9.960	9.960	9.960
08 Aug 25	9.960	9.960	9.960	9.960

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.980