USMF, RRFIX End of Day and Historical Stock Data [Federated Hermes Inflation Protected Securities]

15 Apr 2026

LAST: 9.880	CHANGE: 0.01	OPEN: 9.880	HIGH: 9.880	ASK: 0.000	VOLUME: 0
LAST: 9.880	CHG(%): 0.10	PREV: 9.890	LOW: 9.880	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Apr 26	9.880	9.880	9.880	9.880
14 Apr 26	9.890	9.890	9.890	9.890
13 Apr 26	9.870	9.870	9.870	9.870
10 Apr 26	9.850	9.850	9.850	9.850
09 Apr 26	9.850	9.850	9.850	9.850
08 Apr 26	9.840	9.840	9.840	9.840
07 Apr 26	9.840	9.840	9.840	9.840
06 Apr 26	9.820	9.820	9.820	9.820
02 Apr 26	9.830	9.830	9.830	9.830
01 Apr 26	9.790	9.790	9.790	9.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.880