RRFDXT. Rowe Price Equity Income Fund-R Class06/23/2025
LAST:

 35.85		CHANGE:
 0.23		OPEN:
35.85		HIGH:
35.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.65		PREV:
35.62		LOW:
35.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2535.5635.5635.5635.5600
06/17/2535.5235.5235.5235.5200
06/16/2535.8235.8235.8235.8200
06/13/2536.0436.0436.0436.0400
06/12/2536.0436.0436.0436.0400
06/11/2535.9535.9535.9535.9500
06/10/2535.9935.9935.9935.9900
06/09/2535.8235.8235.8235.8200
06/06/2535.7635.7635.7635.7600
06/05/2535.4135.4135.4135.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06