RRBGXT. Rowe Price Blue Chip Growth Fund-R Class06/23/2025
LAST:

 173.0		CHANGE:
 1.96		OPEN:
173.0		HIGH:
173.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.15		PREV:
171.1		LOW:
173.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/25173.0173.0173.0173.000
06/20/25171.1171.1171.1171.100
06/19/25171.9171.9171.9171.900
06/18/25171.9171.9171.9171.900
06/17/25172.3172.3172.3172.300
06/16/25173.5173.5173.5173.500
06/13/25171.5171.5171.5171.500
06/12/25174.3174.3174.3174.300
06/11/25174.2174.2174.2174.200
06/10/25174.8174.8174.8174.800
FUNDAMENTALS
Sector:
Industry:
52wk range:136.16 - 191.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06