USMF, RQIAX End of Day and Historical Stock Data [Resq Strategic Income Fund Class A]

16 Jan 2026

LAST: 6.810	CHANGE: 0.04	OPEN: 6.810	HIGH: 6.810	ASK: 0.000	VOLUME: 0
LAST: 6.810	CHG(%): 0.58	PREV: 6.850	LOW: 6.810	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jan 26	6.810	6.810	6.810	6.810
15 Jan 26	6.850	6.850	6.850	6.850
14 Jan 26	6.850	6.850	6.850	6.850
13 Jan 26	6.830	6.830	6.830	6.830
12 Jan 26	6.820	6.820	6.820	6.820
09 Jan 26	6.840	6.840	6.840	6.840
08 Jan 26	6.810	6.810	6.810	6.810
07 Jan 26	6.830	6.830	6.830	6.830
06 Jan 26	6.830	6.830	6.830	6.830
05 Jan 26	6.830	6.830	6.830	6.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.810