RPTTXT. Rowe Price Diversified Mid-Cap Growth Fund -06/23/2025
LAST:

 49.57		CHANGE:
 0.43		OPEN:
49.57		HIGH:
49.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.88		PREV:
49.14		LOW:
49.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2549.5749.5749.5749.5700
06/20/2549.1449.1449.1449.1400
06/19/2549.2749.2749.2749.2700
06/18/2549.2749.2749.2749.2700
06/17/2549.0149.0149.0149.0100
06/16/2549.3949.3949.3949.3900
06/13/2548.7148.7148.7148.7100
06/12/2549.1949.1949.1949.1900
06/11/2549.2249.2249.2249.2200
06/10/2549.1049.1049.1049.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:37.98 - 54.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06