USMF, RPRCX End of Day and Historical Stock Data [Royce Premier Fund

23 Jul 2026

LAST: 8.960	CHANGE: 0.06	OPEN: 8.960	HIGH: 8.960	ASK: 0.000	VOLUME: 0
LAST: 8.960	CHG(%): 0.67	PREV: 9.020	LOW: 8.960	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jul 26	8.960	8.960	8.960	8.960
22 Jul 26	9.020	9.020	9.020	9.020
21 Jul 26	9.040	9.040	9.040	9.040
20 Jul 26	8.990	8.990	8.990	8.990
17 Jul 26	9.080	9.080	9.080	9.080
16 Jul 26	9.190	9.190	9.190	9.190
15 Jul 26	9.100	9.100	9.100	9.100
14 Jul 26	9.060	9.060	9.060	9.060
13 Jul 26	9.020	9.020	9.020	9.020
10 Jul 26	9.080	9.080	9.080	9.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.960