EODData

USMF, RPRCX: Royce Premier Fund - Consultant Class

15 Jan 2026
LAST:

8.400

CHANGE:
 0.18
OPEN:
8.400
HIGH:
8.400
ASK:
0.000
VOLUME:
0
CHG(%):
2.19
PREV:
8.220
LOW:
8.400
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 268.4008.4008.4008.4000
14 Jan 268.2208.2208.2208.2200
13 Jan 268.1708.1708.1708.1700
12 Jan 268.1508.1508.1508.1500
09 Jan 268.1308.1308.1308.1300
08 Jan 268.0308.0308.0308.0300
07 Jan 267.9007.9007.9007.9000
06 Jan 268.0008.0008.0008.0000
05 Jan 267.8607.8607.8607.8600
02 Jan 267.7207.7207.7207.7200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.212.3%
MA10:8.064.2%
MA20:7.906.4%
MA50:8.143.2%
MA100:8.311.0%
MA200:8.093.9%
STO9:100.00 
STO14:100.00 
RSI14:75.86 
MTM14:0.60
ROC14:0.08 
ATR:0.08 
Week High:8.400.0%
Week Low:8.034.6%
Month High:8.400.0%
Month Low:7.623.9%
Year High:8.703.6%
Year Low:6.5927.5%