EODData

USMF, RPRCX: Royce Premier Fund - Consultant Class

13 Jan 2026
LAST:

8.170

CHANGE:
 0.02
OPEN:
8.170
HIGH:
8.170
ASK:
0.000
VOLUME:
0
CHG(%):
0.25
PREV:
8.150
LOW:
8.170
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 268.1708.1708.1708.1700
12 Jan 268.1508.1508.1508.1500
09 Jan 268.1308.1308.1308.1300
08 Jan 268.0308.0308.0308.0300
07 Jan 267.9007.9007.9007.9000
06 Jan 268.0008.0008.0008.0000
05 Jan 267.8607.8607.8607.8600
02 Jan 267.7207.7207.7207.7200
31 Dec 257.6207.6207.6207.6200
30 Dec 257.7107.7107.7107.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.081.2%
MA10:7.933.0%
MA20:7.844.2%
MA50:8.150.3%
MA100:8.321.8%
MA200:8.081.1%
STO9:100.00 
STO14:100.00 
RSI14:70.21 
MTM14:0.38
ROC14:0.05 
ATR:0.07 
Week High:8.170.0%
Week Low:7.903.4%
Month High:8.170.0%
Month Low:7.621.1%
Year High:8.706.5%
Year Low:6.5924.0%
Volatility:15.26