USMF, RPRCX End of Day and Historical Stock Data [Royce Premier Fund

05 Nov 2026

LAST: 8.570	CHANGE: 0.25	OPEN: 8.570	HIGH: 8.570	ASK: 0.000	VOLUME: 0
LAST: 8.570	CHG(%): 2.83	PREV: 8.820	LOW: 8.570	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	8.570	8.570	8.570	8.570
04 Nov 26	8.820	8.820	8.820	8.820
03 Nov 26	8.710	8.710	8.710	8.710
02 Nov 26	8.700	8.700	8.700	8.700
30 Oct 26	8.470	8.470	8.470	8.470
29 Oct 26	8.580	8.580	8.580	8.580
28 Oct 26	8.420	8.420	8.420	8.420
27 Oct 26	8.420	8.420	8.420	8.420
26 Oct 26	8.340	8.340	8.340	8.340
23 Oct 26	8.290	8.290	8.290	8.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.570