EODData

MEMBERSHIP REGISTER LOG IN

USMF, RPRCX: Royce Premier Fund - Consultant Class

14 Apr 2026
LAST:

8.560

CHANGE:
 0.04		OPEN:
8.560		HIGH:
8.560		ASK:
0.000		VOLUME:
0
CHG(%):
0.47		PREV:
8.520		LOW:
8.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 268.5608.5608.5608.5600
13 Apr 268.5208.5208.5208.5200
10 Apr 268.4208.4208.4208.4200
09 Apr 268.4208.4208.4208.4200
08 Apr 268.3308.3308.3308.3300
07 Apr 268.0008.0008.0008.0000
06 Apr 268.0008.0008.0008.0000
02 Apr 267.9907.9907.9907.9900
01 Apr 268.0408.0408.0408.0400
31 Mar 267.9507.9507.9507.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.451.3%
MA10:8.224.1%
MA20:8.066.2%
MA50:8.382.2%
MA100:8.273.6%
MA200:8.332.8%
STO9:100.00 
STO14:100.00 
RSI14:70.59 
MTM14:0.49
ROC14:0.06 
ATR:0.10 
Week High:8.560.0%
Week Low:8.007.0%
Month High:8.560.0%
Month Low:7.722.8%
Year High:9.045.6%
Year Low:6.8225.5%