EODData

MEMBERSHIP REGISTER LOG IN

USMF, RPRCX: Royce Premier Fund - Consultant Class

07 Oct 2025
LAST:

8.360

CHANGE:
 0.13		OPEN:
8.360		HIGH:
8.360		ASK:
0.000		VOLUME:
0
CHG(%):
1.53		PREV:
8.490		LOW:
8.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 258.3608.3608.3608.3600
06 Oct 258.4908.4908.4908.4900
03 Oct 258.5208.5208.5208.5200
02 Oct 258.4808.4808.4808.4800
01 Oct 258.4308.4308.4308.4300
30 Sep 258.4208.4208.4208.4200
29 Sep 258.3508.3508.3508.3500
26 Sep 258.3908.3908.3908.3900
25 Sep 258.3308.3308.3308.3300
24 Sep 258.4208.4208.4208.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.461.1%
MA10:8.420.7%
MA20:8.491.6%
MA50:8.471.3%
MA100:8.251.3%
MA200:8.053.8%
STO9:15.79 
STO14:9.38 
RSI14:42.22
WPR14:-90.63 
MTM14:-0.29
ROC14:-0.03 
ATR:0.06 
Week High:8.521.9%
Week Low:8.360.0%
Month High:8.693.9%
Month Low:8.333.8%
Year High:9.7416.5%
Year Low:6.5926.9%
Volatility:6.64