EODData

USMF, RPPRX: Victory Rs Partners Fund - Class R6

09 Sep 2026
LAST:

35.36

CHANGE:
 0.26
OPEN:
35.36
HIGH:
35.36
ASK:
0.00
VOLUME:
0
CHG(%):
0.73
PREV:
35.62
LOW:
35.36
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2635.3635.3635.3635.360
08 Sep 2635.6235.6235.6235.620
04 Sep 2635.9935.9935.9935.990
03 Sep 2635.8535.8535.8535.850
02 Sep 2635.6535.6535.6535.650
01 Sep 2635.2435.2435.2435.240
31 Aug 2635.4935.4935.4935.490
28 Aug 2635.7335.7335.7335.730
27 Aug 2635.9135.9135.9135.910
26 Aug 2636.0336.0336.0336.030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:35.690.9%
MA10:35.690.9%
MA20:35.951.7%
MA50:36.072.0%
MA100:35.100.7%
MA200:33.615.2%
STO9:16.00 
STO14:14.46 
RSI14:37.89 
WPR14:-85.54 
MTM14:-0.53
ROC14:-0.01 
ATR:0.20 
Week High:35.991.8%
Week Low:35.360.0%
Month High:36.723.8%
Month Low:35.245.2%
Year High:36.834.2%
Year Low:29.7318.9%
Volatility:6.75