USMF, RPPGX End of Day and Historical Stock Data [American Funds Preservation Portfolio Class R-6]

07 Oct 2025

LAST: 9.570	CHANGE: 0.02	OPEN: 9.570	HIGH: 9.570	ASK: 0.000	VOLUME: 0
LAST: 9.570	CHG(%): 0.21	PREV: 9.550	LOW: 9.570	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 25	9.570	9.570	9.570	9.570
06 Oct 25	9.550	9.550	9.550	9.550
03 Oct 25	9.560	9.560	9.560	9.560
02 Oct 25	9.560	9.560	9.560	9.560
01 Oct 25	9.560	9.560	9.560	9.560
30 Sep 25	9.550	9.550	9.550	9.550
29 Sep 25	9.540	9.540	9.540	9.540
26 Sep 25	9.540	9.540	9.540	9.540
25 Sep 25	9.530	9.530	9.530	9.530
24 Sep 25	9.580	9.580	9.580	9.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.570