USMF, RPPBX End of Day and Historical Stock Data [American Funds Preservation Portfolio Class R-2]

14 Apr 2026

LAST: 9.450	CHANGE: 0.00	OPEN: 9.450	HIGH: 9.450	ASK: 0.000	VOLUME: 0
LAST: 9.450	CHG(%): 0.00	PREV: 9.450	LOW: 9.450	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Apr 26	9.450	9.450	9.450	9.450
13 Apr 26	9.450	9.450	9.450	9.450
10 Apr 26	9.440	9.440	9.440	9.440
09 Apr 26	9.440	9.440	9.440	9.440
08 Apr 26	9.430	9.430	9.430	9.430
07 Apr 26	9.430	9.430	9.430	9.430
06 Apr 26	9.420	9.420	9.420	9.420
02 Apr 26	9.430	9.430	9.430	9.430
01 Apr 26	9.420	9.420	9.420	9.420
31 Mar 26	9.420	9.420	9.420	9.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.450