RPNLXRiverpark/Next Century Large Growth Fund Institu06/23/2025
LAST:

 12.82		CHANGE:
 0.17		OPEN:
12.82		HIGH:
12.82		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.34		PREV:
12.65		LOW:
12.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2512.8212.8212.8212.8200
06/20/2512.6512.6512.6512.6500
06/19/2512.6812.6812.6812.6800
06/18/2512.6812.6812.6812.6800
06/17/2512.7112.7112.7112.7100
06/16/2512.7912.7912.7912.7900
06/13/2512.6312.6312.6312.6300
06/12/2512.8012.8012.8012.8000
06/11/2512.7912.7912.7912.7900
06/10/2512.8012.8012.8012.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.96 - 13.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06