USMF, RPMIX End of Day and Historical Stock Data [Royce Pennsylvania Mutual Fd Insti Cl]

07 Oct 2025

LAST: 9.650	CHANGE: 0.15	OPEN: 9.650	HIGH: 9.650	ASK: 0.000	VOLUME: 0
LAST: 9.650	CHG(%): 1.53	PREV: 9.800	LOW: 9.650	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 25	9.650	9.650	9.650	9.650
06 Oct 25	9.800	9.800	9.800	9.800
03 Oct 25	9.780	9.780	9.780	9.780
02 Oct 25	9.740	9.740	9.740	9.740
01 Oct 25	9.720	9.720	9.720	9.720
30 Sep 25	9.690	9.690	9.690	9.690
29 Sep 25	9.640	9.640	9.640	9.640
26 Sep 25	9.670	9.670	9.670	9.670
25 Sep 25	9.580	9.580	9.580	9.580
24 Sep 25	9.690	9.690	9.690	9.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.650