USMF, RPMIX End of Day and Historical Stock Data [Royce Pennsylvania Mutual Fd Insti Cl]

26 Jun 2025

LAST: 8.990	CHANGE: 0.14	OPEN: 8.990	HIGH: 8.990	ASK: 0.000	VOLUME: 0
LAST: 8.990	CHG(%): 1.58	PREV: 8.850	LOW: 8.990	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	9.380	9.380	9.380	9.380
20 Aug 25	9.360	9.360	9.360	9.360
19 Aug 25	9.410	9.410	9.410	9.410
18 Aug 25	9.420	9.420	9.420	9.420
15 Aug 25	9.370	9.370	9.370	9.370
14 Aug 25	9.470	9.470	9.470	9.470
13 Aug 25	9.600	9.600	9.600	9.600
12 Aug 25	9.410	9.410	9.410	9.410
11 Aug 25	9.140	9.140	9.140	9.140
08 Aug 25	9.130	9.130	9.130	9.130

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.990