USMF, RPLCX End of Day and Historical Stock Data [T. Rowe Price Institutional Long Duration Credit]

21 Aug 2025

LAST: 7.460	CHANGE: 0.04	OPEN: 7.460	HIGH: 7.460	ASK: 0.000	VOLUME: 0
LAST: 7.460	CHG(%): 0.53	PREV: 7.500	LOW: 7.460	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	7.460	7.460	7.460	7.460
20 Aug 25	7.500	7.500	7.500	7.500
19 Aug 25	7.500	7.500	7.500	7.500
18 Aug 25	7.470	7.470	7.470	7.470
15 Aug 25	7.480	7.480	7.480	7.480
14 Aug 25	7.510	7.510	7.510	7.510
13 Aug 25	7.550	7.550	7.550	7.550
12 Aug 25	7.490	7.490	7.490	7.490
11 Aug 25	7.500	7.500	7.500	7.500
08 Aug 25	7.500	7.500	7.500	7.500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.460