USMF, RPIHX End of Day and Historical Stock Data [T. Rowe Price Global High Income Bond Fund]

26 Jan 2026

LAST: 8.850	CHANGE: 0.01	OPEN: 8.850	HIGH: 8.850	ASK: 0.000	VOLUME: 0
LAST: 8.850	CHG(%): 0.11	PREV: 8.860	LOW: 8.850	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jan 26	8.850	8.850	8.850	8.850
23 Jan 26	8.860	8.860	8.860	8.860
22 Jan 26	8.860	8.860	8.860	8.860
21 Jan 26	8.850	8.850	8.850	8.850
20 Jan 26	8.830	8.830	8.830	8.830
16 Jan 26	8.850	8.850	8.850	8.850
15 Jan 26	8.850	8.850	8.850	8.850
14 Jan 26	8.840	8.840	8.840	8.840
13 Jan 26	8.850	8.850	8.850	8.850
12 Jan 26	8.840	8.840	8.840	8.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.850