USMF, RPIHX End of Day and Historical Stock Data [T. Rowe Price Global High Income Bond Fund]

04 Sep 2026

LAST: 8.690	CHANGE: 0.00	OPEN: 8.690	HIGH: 8.690	ASK: 0.000	VOLUME: 0
LAST: 8.690	CHG(%): 0.00	PREV: 8.690	LOW: 8.690	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	8.690	8.690	8.690	8.690
03 Sep 26	8.690	8.690	8.690	8.690
02 Sep 26	8.690	8.690	8.690	8.690
01 Sep 26	8.690	8.690	8.690	8.690
31 Aug 26	8.700	8.700	8.700	8.700
28 Aug 26	8.710	8.710	8.710	8.710
27 Aug 26	8.710	8.710	8.710	8.710
26 Aug 26	8.710	8.710	8.710	8.710
25 Aug 26	8.710	8.710	8.710	8.710
24 Aug 26	8.700	8.700	8.700	8.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.690