EODData

USMF, RPIFX: T. Rowe Price Institutional Floating Rate Fund

12 Jan 2026
LAST:

9.440

CHANGE:
 0.00
OPEN:
9.440
HIGH:
9.440
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
9.440
LOW:
9.440
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 269.4409.4409.4409.4400
09 Jan 269.4409.4409.4409.4400
08 Jan 269.4309.4309.4309.4300
07 Jan 269.4309.4309.4309.4300
06 Jan 269.4309.4309.4309.4300
05 Jan 269.4309.4309.4309.4300
02 Jan 269.4209.4209.4209.4200
31 Dec 259.4209.4209.4209.4200
30 Dec 259.4209.4209.4209.4200
29 Dec 259.4209.4209.4209.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.430.1%
MA10:9.430.1%
MA20:9.420.2%
MA50:9.420.3%
MA100:9.420.2%
MA200:9.410.3%
STO9:100.00 
STO14:100.00 
MTM14:0.02
ROC14:0.00 
ATR:0.00 
Week High:9.440.0%
Week Low:9.430.1%
Month High:9.440.0%
Month Low:9.420.3%
Year High:9.500.6%
Year Low:9.192.7%
Volatility:0.01