USMF, RPIFX End of Day and Historical Stock Data [T. Rowe Price Institutional Floating Rate Fund]

04 Jun 2026

LAST: 9.290	CHANGE: 0.00	OPEN: 9.290	HIGH: 9.290	ASK: 0.000	VOLUME: 0
LAST: 9.290	CHG(%): 0.00	PREV: 9.290	LOW: 9.290	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	9.290	9.290	9.290	9.290
03 Jun 26	9.290	9.290	9.290	9.290
02 Jun 26	9.300	9.300	9.300	9.300
01 Jun 26	9.300	9.300	9.300	9.300
29 May 26	9.300	9.300	9.300	9.300
28 May 26	9.300	9.300	9.300	9.300
27 May 26	9.310	9.310	9.310	9.310
26 May 26	9.310	9.310	9.310	9.310
22 May 26	9.300	9.300	9.300	9.300
21 May 26	9.300	9.300	9.300	9.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.290