EODData

USMF, RPIEX: T. Rowe Price Dynamic Global Bond Fund

15 Jan 2026
LAST:

7.560

CHANGE:
 0.00
OPEN:
7.560
HIGH:
7.560
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.560
LOW:
7.560
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 267.5607.5607.5607.5600
14 Jan 267.5607.5607.5607.5600
13 Jan 267.5707.5707.5707.5700
12 Jan 267.5807.5807.5807.5800
09 Jan 267.5807.5807.5807.5800
08 Jan 267.6007.6007.6007.6000
07 Jan 267.5907.5907.5907.5900
06 Jan 267.6007.6007.6007.6000
05 Jan 267.5907.5907.5907.5900
02 Jan 267.5907.5907.5907.5900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.570.1%
MA10:7.580.3%
MA20:7.580.3%
MA50:7.600.5%
MA100:7.651.2%
MA200:7.722.2%
RSI14:36.36 
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.01 
Week High:7.600.5%
Week Low:7.560.0%
Month High:7.620.8%
Month Low:7.562.2%
Year High:7.884.2%
Year Low:7.550.1%
Volatility:1.62