USMF, RPIEX End of Day and Historical Stock Data [T. Rowe Price Dynamic Global Bond Fund]

07 Oct 2025

LAST: 7.690	CHANGE: 0.02	OPEN: 7.690	HIGH: 7.690	ASK: 0.000	VOLUME: 0
LAST: 7.690	CHG(%): 0.26	PREV: 7.710	LOW: 7.690	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 25	7.690	7.690	7.690	7.690
06 Oct 25	7.710	7.710	7.710	7.710
03 Oct 25	7.700	7.700	7.700	7.700
02 Oct 25	7.700	7.700	7.700	7.700
01 Oct 25	7.710	7.710	7.710	7.710
30 Sep 25	7.720	7.720	7.720	7.720
29 Sep 25	7.710	7.710	7.710	7.710
26 Sep 25	7.740	7.740	7.740	7.740
25 Sep 25	7.740	7.740	7.740	7.740
24 Sep 25	7.740	7.740	7.740	7.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.690