EODData

MEMBERSHIP REGISTER LOG IN

USMF, RPIDX: T. Rowe Price Dynamic Credit Fund

05 Jun 2026
LAST:

8.590

CHANGE:
 0.02		OPEN:
8.590		HIGH:
8.590		ASK:
0.000		VOLUME:
0
CHG(%):
0.23		PREV:
8.570		LOW:
8.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 268.5908.5908.5908.5900
04 Jun 268.5708.5708.5708.5700
03 Jun 268.5708.5708.5708.5700
02 Jun 268.5608.5608.5608.5600
01 Jun 268.5708.5708.5708.5700
29 May 268.5608.5608.5608.5600
28 May 268.5608.5608.5608.5600
27 May 268.5708.5708.5708.5700
26 May 268.5708.5708.5708.5700
22 May 268.5808.5808.5808.5800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.570.2%
MA10:8.570.2%
MA20:8.600.1%
MA50:8.650.7%
MA100:8.721.5%
MA200:8.802.4%
STO9:100.00 
STO14:42.86
RSI14:35.71 
WPR14:-57.14
MTM14:-0.03
ROC14:0.00 
ATR:0.01 
Week High:8.590.0%
Week Low:8.560.4%
Month High:8.670.9%
Month Low:8.562.4%
Year High:8.984.5%
Year Low:8.560.4%
Volatility:0.33