USMF, RPIBX End of Day and Historical Stock Data [T. Rowe Price International Bond Fund]

25 Aug 2025

LAST: 7.260	CHANGE: 0.04	OPEN: 7.260	HIGH: 7.260	ASK: 0.000	VOLUME: 0
LAST: 7.260	CHG(%): 0.55	PREV: 7.300	LOW: 7.260	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	7.260	7.260	7.260	7.260
22 Aug 25	7.300	7.300	7.300	7.300
21 Aug 25	7.240	7.240	7.240	7.240
20 Aug 25	7.270	7.270	7.270	7.270
19 Aug 25	7.270	7.270	7.270	7.270
18 Aug 25	7.280	7.280	7.280	7.280
15 Aug 25	7.300	7.300	7.300	7.300
14 Aug 25	7.300	7.300	7.300	7.300
13 Aug 25	7.320	7.320	7.320	7.320
12 Aug 25	7.300	7.300	7.300	7.300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.260