RPFGXDavis Financial Fund Inc. Class A06/23/2025
LAST:

 70.47		CHANGE:
 0.73		OPEN:
70.47		HIGH:
70.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.05		PREV:
69.74		LOW:
70.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2570.4770.4770.4770.4700
06/20/2569.7469.7469.7469.7400
06/19/2569.4269.4269.4269.4200
06/18/2569.4269.4269.4269.4200
06/17/2568.6668.6668.6668.6600
06/16/2569.4069.4069.4069.4000
06/13/2568.5568.5568.5568.5500
06/12/2569.7569.7569.7569.7500
06/11/2569.7769.7769.7769.7700
06/10/2569.8969.8969.8969.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:56.26 - 70.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06