EODData

MEMBERSHIP REGISTER LOG IN

USMF, RPELX: T. Rowe Price Dynamic Credit Fund I Class

26 Feb 2026
LAST:

8.760

CHANGE:
 0.02		OPEN:
8.760		HIGH:
8.760		ASK:
0.000		VOLUME:
0
CHG(%):
0.23		PREV:
8.740		LOW:
8.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 268.7608.7608.7608.7600
25 Feb 268.7408.7408.7408.7400
24 Feb 268.7508.7508.7508.7500
23 Feb 268.7708.7708.7708.7700
20 Feb 268.7408.7408.7408.7400
19 Feb 268.7608.7608.7608.7600
18 Feb 268.7608.7608.7608.7600
17 Feb 268.7808.7808.7808.7800
13 Feb 268.7908.7908.7908.7900
12 Feb 268.7508.7508.7508.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.750.1%
MA10:8.760.0%
MA20:8.770.2%
MA50:8.800.4%
MA100:8.830.8%
MA200:8.840.9%
STO9:40.00
STO14:40.00
RSI14:43.48
WPR14:-60.00
MTM14:-0.01
ROC14:0.00 
ATR:0.02 
Week High:8.770.1%
Week Low:8.740.2%
Month High:8.830.8%
Month Low:8.740.9%
Year High:8.992.6%
Year Low:8.651.3%