USMF, RPEIX End of Day and Historical Stock Data [T. Rowe Price Dynamic Global Bond Fund

16 Sep 2026

LAST: 7.600	CHANGE: 0.00	OPEN: 7.600	HIGH: 7.600	ASK: 0.000	VOLUME: 0
LAST: 7.600	CHG(%): 0.00	PREV: 7.570	LOW: 7.600	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Sep 26	7.600	7.600	7.600	7.600
15 Sep 26	7.570	7.570	7.570	7.570
14 Sep 26	7.570	7.570	7.570	7.570
11 Sep 26	7.580	7.580	7.580	7.580
10 Sep 26	7.600	7.600	7.600	7.600
09 Sep 26	7.580	7.580	7.580	7.580
08 Sep 26	7.580	7.580	7.580	7.580
04 Sep 26	7.570	7.570	7.570	7.570
03 Sep 26	7.560	7.560	7.560	7.560
02 Sep 26	7.550	7.550	7.550	7.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.600