USMF, RPCCX End of Day and Historical Stock Data [Columbia Capital Allocation Conservative Portfol]

26 Jun 2025

LAST: 9.360	CHANGE: 0.02	OPEN: 9.360	HIGH: 9.360	ASK: 0.000	VOLUME: 0
LAST: 9.360	CHG(%): 0.21	PREV: 9.380	LOW: 9.360	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	9.550	9.550	9.550	9.550
21 Aug 25	9.470	9.470	9.470	9.470
20 Aug 25	9.500	9.500	9.500	9.500
19 Aug 25	9.500	9.500	9.500	9.500
18 Aug 25	9.510	9.510	9.510	9.510
15 Aug 25	9.510	9.510	9.510	9.510
14 Aug 25	9.520	9.520	9.520	9.520
13 Aug 25	9.550	9.550	9.550	9.550
12 Aug 25	9.510	9.510	9.510	9.510
11 Aug 25	9.480	9.480	9.480	9.480

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.360