EODData

MEMBERSHIP REGISTER LOG IN

USMF, ROBNX: Robinson Tax Advantaged Income Fund Institutiona

06 Nov 2026
LAST:

8.450

CHANGE:
 0.11		OPEN:
8.450		HIGH:
8.450		ASK:
0.000		VOLUME:
0
CHG(%):
1.32		PREV:
8.340		LOW:
8.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 268.4508.4508.4508.4500
05 Nov 268.3408.3408.3408.3400
04 Nov 268.4108.4108.4108.4100
03 Nov 268.3508.3508.3508.3500
02 Nov 268.3408.3408.3408.3400
30 Oct 268.3908.3908.3908.3900
29 Oct 268.3708.3708.3708.3700
28 Oct 268.2908.2908.2908.2900
27 Oct 268.3208.3208.3208.3200
26 Oct 268.2808.2808.2808.2800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.380.9%
MA10:8.351.1%
MA20:8.272.2%
MA50:8.331.5%
MA100:8.611.9%
MA200:8.723.1%
STO9:100.00 
STO14:100.00 
RSI14:65.67 
MTM14:0.21
ROC14:0.03 
ATR:0.05 
Week High:8.450.0%
Week Low:8.341.3%
Month High:8.450.0%
Month Low:8.053.1%
Year High:9.057.1%
Year Low:8.055.0%
Volatility:3.75