RNWHXNew World Fund Inc. - Class R-5E06/23/2025
LAST:

 84.70		CHANGE:
 0.33		OPEN:
84.70		HIGH:
84.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.39		PREV:
84.37		LOW:
84.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2584.7084.7084.7084.7000
06/20/2584.3784.3784.3784.3700
06/19/2584.8584.8584.8584.8500
06/18/2584.8584.8584.8584.8500
06/17/2584.9384.9384.9384.9300
06/16/2585.8085.8085.8085.8000
06/13/2584.9784.9784.9784.9700
06/12/2586.0186.0186.0186.0100
06/11/2586.0686.0686.0686.0600
06/10/2585.7385.7385.7385.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:69.53 - 86.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06