RNWGXNew World Fund Inc. Cl R-606/23/2025
LAST:

 85.82		CHANGE:
 0.34		OPEN:
85.82		HIGH:
85.82		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.40		PREV:
85.48		LOW:
85.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2585.8285.8285.8285.8200
06/20/2585.4885.4885.4885.4800
06/19/2585.9785.9785.9785.9700
06/18/2585.9785.9785.9785.9700
06/17/2586.0586.0586.0586.0500
06/16/2586.9386.9386.9386.9300
06/13/2586.0986.0986.0986.0900
06/12/2587.1487.1487.1487.1400
06/11/2587.1987.1987.1987.1900
06/10/2586.8686.8686.8686.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:70.43 - 87.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06