EODData

MEMBERSHIP REGISTER LOG IN

USMF, RNWFX: American Funds - New World Fund Inc Class R-5 Sh

14 Jan 2026
LAST:

97.34

CHANGE:
 0.26		OPEN:
97.34		HIGH:
97.34		ASK:
0.00		VOLUME:
0
CHG(%):
0.27		PREV:
97.60		LOW:
97.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2697.3497.3497.3497.340
13 Jan 2697.6097.6097.6097.600
12 Jan 2698.0198.0198.0198.010
09 Jan 2697.2497.2497.2497.240
08 Jan 2696.6096.6096.6096.600
07 Jan 2696.9396.9396.9396.930
06 Jan 2697.2397.2397.2397.230
05 Jan 2696.4396.4396.4396.430
02 Jan 2694.9194.9194.9194.910
31 Dec 2593.5493.5493.5493.540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:97.360.0%
MA10:96.580.8%
MA20:95.162.3%
MA50:96.510.9%
MA100:95.651.8%
MA200:90.377.7%
STO9:78.39
STO14:85.14 
RSI14:76.91 
WPR14:-14.86 
MTM14:3.84
ROC14:0.04 
ATR:0.51 
Week High:98.010.7%
Week Low:96.600.8%
Month High:98.010.7%
Month Low:91.337.7%
Year High:99.141.8%
Year Low:70.6837.7%
Volatility:3.85