RNWFXAmerican Funds - New World Fund Inc Class R-5 Sh06/23/2025
LAST:

 86.12		CHANGE:
 0.34		OPEN:
86.12		HIGH:
86.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.40		PREV:
85.78		LOW:
86.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2586.1286.1286.1286.1200
06/20/2585.7885.7885.7885.7800
06/19/2586.2786.2786.2786.2700
06/18/2586.2786.2786.2786.2700
06/17/2586.3586.3586.3586.3500
06/16/2587.2487.2487.2487.2400
06/13/2586.3986.3986.3986.3900
06/12/2587.4487.4487.4487.4400
06/11/2587.4987.4987.4987.4900
06/10/2587.1687.1687.1687.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:70.68 - 87.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06