RNWCXAmerican Funds - New World Fund Inc Class R-3 Sh06/23/2025
LAST:

 84.13		CHANGE:
 0.32		OPEN:
84.13		HIGH:
84.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.38		PREV:
83.81		LOW:
84.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2584.1384.1384.1384.1300
06/20/2583.8183.8183.8183.8100
06/19/2584.2884.2884.2884.2800
06/18/2584.2884.2884.2884.2800
06/17/2584.3684.3684.3684.3600
06/16/2585.2485.2485.2485.2400
06/13/2584.4184.4184.4184.4100
06/12/2585.4485.4485.4485.4400
06/11/2585.4985.4985.4985.4900
06/10/2585.1785.1785.1785.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:69.13 - 85.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06