RNWBXAmerican Funds - New World Fund Inc Class R-2 Sh06/23/2025
LAST:

 81.58		CHANGE:
 0.31		OPEN:
81.58		HIGH:
81.58		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.38		PREV:
81.27		LOW:
81.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2581.5881.5881.5881.5800
06/20/2581.2781.2781.2781.2700
06/19/2581.7381.7381.7381.7300
06/18/2581.7381.7381.7381.7300
06/17/2581.8181.8181.8181.8100
06/16/2582.6682.6682.6682.6600
06/13/2581.8681.8681.8681.8600
06/12/2582.8682.8682.8682.8600
06/11/2582.9182.9182.9182.9100
06/10/2582.6082.6082.6082.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:67.10 - 82.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06