RNTTXInternational Developed Markets Fund Class M06/23/2025
LAST:

 47.27		CHANGE:
 0.25		OPEN:
47.27		HIGH:
47.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.53		PREV:
47.02		LOW:
47.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2547.4747.4747.4747.4700
06/17/2547.5247.5247.5247.5200
06/16/2548.1148.1148.1148.1100
06/13/2548.5848.5848.5848.5800
06/12/2548.5848.5848.5848.5800
06/11/2548.2648.2648.2648.2600
06/10/2548.2048.2048.2048.2000
06/09/2548.1748.1748.1748.1700
06/06/2548.0948.0948.0948.0900
06/05/2547.8847.8847.8847.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06