EODData

USMF, RNPHX: New Perspective Fund - Class R-5E

04 Jun 2026
LAST:

74.80

CHANGE:
 0.24
OPEN:
74.80
HIGH:
74.80
ASK:
0.00
VOLUME:
0
CHG(%):
0.32
PREV:
74.56
LOW:
74.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2674.8074.8074.8074.800
03 Jun 2674.5674.5674.5674.560
02 Jun 2674.9974.9974.9974.990
01 Jun 2674.9174.9174.9174.910
29 May 2674.8774.8774.8774.870
28 May 2674.4574.4574.4574.450
27 May 2673.9373.9373.9373.930
26 May 2673.6573.6573.6573.650
22 May 2673.0173.0173.0173.010
21 May 2672.9372.9372.9372.930

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.830.0%
MA10:74.210.8%
MA20:73.401.9%
MA50:71.155.1%
MA100:70.725.8%
MA200:71.594.5%
STO9:90.40 
STO14:94.41 
RSI14:61.84 
WPR14:-5.59 
MTM14:2.82
ROC14:0.04 
ATR:0.44 
Week High:74.990.3%
Week Low:74.450.5%
Month High:74.990.3%
Month Low:71.284.5%
Year High:75.130.4%
Year Low:64.1416.6%
Volatility:12.90