RNPCXNew Perspective Fund Class R-3 Shares06/23/2025
LAST:

 65.27		CHANGE:
 0.60		OPEN:
65.27		HIGH:
65.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.93		PREV:
64.67		LOW:
65.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2565.0565.0565.0565.0500
06/17/2564.9864.9864.9864.9800
06/16/2565.6665.6665.6665.6600
06/13/2565.9865.9865.9865.9800
06/12/2565.9865.9865.9865.9800
06/11/2565.8165.8165.8165.8100
06/10/2565.7465.7465.7465.7400
06/09/2565.4365.4365.4365.4300
06/06/2565.3565.3565.3565.3500
06/05/2564.9564.9564.9564.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06