EODData

MEMBERSHIP REGISTER LOG IN

USMF, RNOTX: Rivernorth/Oaktree High Income Fd Cl R

03 Mar 2026
LAST:

8.650

CHANGE:
 0.02		OPEN:
8.650		HIGH:
8.650		ASK:
0.000		VOLUME:
0
CHG(%):
0.23		PREV:
8.670		LOW:
8.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 268.6508.6508.6508.6500
02 Mar 268.6708.6708.6708.6700
27 Feb 268.6808.6808.6808.6800
26 Feb 268.7008.7008.7008.7000
25 Feb 268.7508.7508.7508.7500
24 Feb 268.7408.7408.7408.7400
23 Feb 268.7508.7508.7508.7500
20 Feb 268.7508.7508.7508.7500
19 Feb 268.7508.7508.7508.7500
18 Feb 268.7508.7508.7508.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.690.5%
MA10:8.720.8%
MA20:8.730.9%
MA50:8.751.1%
MA100:8.751.2%
MA200:8.771.4%
RSI14:14.29 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.01 
ATR:0.01 
Week High:8.751.2%
Week Low:8.650.0%
Month High:8.751.2%
Month Low:8.651.4%
Year High:8.882.7%
Year Low:8.452.4%
Volatility:1.76