EODData

USMF, RNGGX: The New Economy Fund Cl R-6

12 Jan 2026
LAST:

76.96

CHANGE:
 0.15
OPEN:
76.96
HIGH:
76.96
ASK:
0.00
VOLUME:
0
CHG(%):
0.20
PREV:
76.81
LOW:
76.96
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2676.9676.9676.9676.960
09 Jan 2676.8176.8176.8176.810
08 Jan 2676.2076.2076.2076.200
07 Jan 2676.9476.9476.9476.940
06 Jan 2676.7176.7176.7176.710
05 Jan 2675.3475.3475.3475.340
02 Jan 2674.5374.5374.5374.530
31 Dec 2573.6873.6873.6873.680
30 Dec 2574.1374.1374.1374.130
29 Dec 2574.1274.1274.1274.120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:76.720.3%
MA10:75.541.9%
MA20:74.633.1%
MA50:77.090.2%
MA100:75.791.5%
MA200:69.9010.1%
STO9:100.00 
STO14:100.00 
RSI14:82.93 
MTM14:3.79
ROC14:0.05 
ATR:0.50 
Week High:76.960.0%
Week Low:75.342.2%
Month High:79.232.9%
Month Low:70.0810.1%
Year High:81.165.5%
Year Low:52.1547.6%
Volatility:7.87