RNGEXAmerican Funds - The New Economy Fund Class R-406/23/2025
LAST:

 64.19		CHANGE:
 0.53		OPEN:
64.19		HIGH:
64.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.83		PREV:
63.66		LOW:
64.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2564.1964.1964.1964.1900
06/20/2563.6663.6663.6663.6600
06/19/2563.8663.8663.8663.8600
06/18/2563.8663.8663.8663.8600
06/17/2563.8163.8163.8163.8100
06/16/2564.3164.3164.3164.3100
06/13/2563.5363.5363.5363.5300
06/12/2564.4164.4164.4164.4100
06/11/2564.3464.3464.3464.3400
06/10/2564.1064.1064.1064.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:50.91 - 69.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06