RNGCXAmerican Funds - The New Economy Fund Class R-306/23/2025
LAST:

 61.95		CHANGE:
 0.51		OPEN:
61.95		HIGH:
61.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.83		PREV:
61.44		LOW:
61.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2561.9561.9561.9561.9500
06/20/2561.4461.4461.4461.4400
06/19/2561.6361.6361.6361.6300
06/18/2561.6361.6361.6361.6300
06/17/2561.5961.5961.5961.5900
06/16/2562.0762.0762.0762.0700
06/13/2561.3261.3261.3261.3200
06/12/2562.1762.1762.1762.1700
06/11/2562.1062.1062.1062.1000
06/10/2561.8761.8761.8761.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:49.17 - 67.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06