RNEBXNew World Fund Inc. - Class R2E06/23/2025
LAST:

 83.95		CHANGE:
 0.33		OPEN:
83.95		HIGH:
83.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.39		PREV:
83.62		LOW:
83.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2583.9583.9583.9583.9500
06/20/2583.6283.6283.6283.6200
06/19/2584.1084.1084.1084.1000
06/18/2584.1084.1084.1084.1000
06/17/2584.1884.1884.1884.1800
06/16/2585.0585.0585.0585.0500
06/13/2584.2384.2384.2384.2300
06/12/2585.2685.2685.2685.2600
06/11/2585.3185.3185.3185.3100
06/10/2584.9984.9984.9984.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:69.00 - 85.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06