USMF, RNDLX End of Day and Historical Stock Data [Rivernorth/Doubleline Strategic Income Fd Cl R]

17 Sep 2026

LAST: 8.520	CHANGE: 0.02	OPEN: 8.520	HIGH: 8.520	ASK: 0.000	VOLUME: 0
LAST: 8.520	CHG(%): 0.24	PREV: 8.500	LOW: 8.520	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	8.520	8.520	8.520	8.520
16 Sep 26	8.500	8.500	8.500	8.500
15 Sep 26	8.490	8.490	8.490	8.490
14 Sep 26	8.500	8.500	8.500	8.500
11 Sep 26	8.520	8.520	8.520	8.520
09 Sep 26	8.560	8.560	8.560	8.560
08 Sep 26	8.570	8.570	8.570	8.570
04 Sep 26	8.580	8.580	8.580	8.580
03 Sep 26	8.580	8.580	8.580	8.580
02 Sep 26	8.580	8.580	8.580	8.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.520