USMF, RMTBX End of Day and Historical Stock Data [Aspiriant Risk-Managed Taxable Bond Fund]

07 Oct 2025

LAST: 8.640	CHANGE: 0.02	OPEN: 8.640	HIGH: 8.640	ASK: 0.000	VOLUME: 0
LAST: 8.640	CHG(%): 0.23	PREV: 8.620	LOW: 8.640	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 25	8.640	8.640	8.640	8.640
06 Oct 25	8.620	8.620	8.620	8.620
03 Oct 25	8.640	8.640	8.640	8.640
02 Oct 25	8.650	8.650	8.650	8.650
01 Oct 25	8.640	8.640	8.640	8.640
30 Sep 25	8.620	8.620	8.620	8.620
29 Sep 25	8.620	8.620	8.620	8.620
26 Sep 25	8.600	8.600	8.600	8.600
25 Sep 25	8.700	8.700	8.700	8.700
24 Sep 25	8.710	8.710	8.710	8.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.640