USMF, RMSVX End of Day and Historical Stock Data [Easterly Rocmuni Short Term Municipal Bond Fund]

26 Jun 2025

LAST: 4.190	CHANGE: 0.00	OPEN: 4.190	HIGH: 4.190	ASK: 0.000	VOLUME: 0
LAST: 4.190	CHG(%): 0.00	PREV: 4.190	LOW: 4.190	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	4.190	4.190	4.190	4.190
20 Aug 25	4.190	4.190	4.190	4.190
19 Aug 25	4.190	4.190	4.190	4.190
18 Aug 25	4.190	4.190	4.190	4.190
15 Aug 25	4.190	4.190	4.190	4.190
14 Aug 25	4.190	4.190	4.190	4.190
13 Aug 25	4.200	4.200	4.200	4.200
12 Aug 25	4.200	4.200	4.200	4.200
11 Aug 25	4.190	4.190	4.190	4.190
08 Aug 25	4.190	4.190	4.190	4.190

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.190