USMF, RMSIX End of Day and Historical Stock Data [Easterly Rocmuni Short Term Municipal Bond Fund]

28 Aug 2025

LAST: 4.220	CHANGE: 0.00	OPEN: 4.220	HIGH: 4.220	ASK: 0.000	VOLUME: 0
LAST: 4.220	CHG(%): 0.00	PREV: 4.220	LOW: 4.220	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	4.220	4.220	4.220	4.220
27 Aug 25	4.220	4.220	4.220	4.220
26 Aug 25	4.220	4.220	4.220	4.220
25 Aug 25	4.220	4.220	4.220	4.220
22 Aug 25	4.220	4.220	4.220	4.220
21 Aug 25	4.210	4.210	4.210	4.210
20 Aug 25	4.210	4.210	4.210	4.210
19 Aug 25	4.210	4.210	4.210	4.210
18 Aug 25	4.210	4.210	4.210	4.210
15 Aug 25	4.220	4.220	4.220	4.220

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.220