USMF, RMQHX End of Day and Historical Stock Data [Monthly Rebalance Nasdaq-100 2X Strategy Fund H-]

26 Jun 2025

LAST: 577.2	CHANGE: 10.17	OPEN: 577.2	HIGH: 577.2	ASK: 0.0	VOLUME: 0
LAST: 577.2	CHG(%): 1.79	PREV: 567.1	LOW: 577.2	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Aug 25	607.8	607.8	607.8	607.8
20 Aug 25	613.3	613.3	613.3	613.3
19 Aug 25	620.6	620.6	620.6	620.6
18 Aug 25	638.0	638.0	638.0	638.0
15 Aug 25	638.1	638.1	638.1	638.1
14 Aug 25	644.5	644.5	644.5	644.5
13 Aug 25	645.4	645.4	645.4	645.4
12 Aug 25	645.0	645.0	645.0	645.0
11 Aug 25	628.8	628.8	628.8	628.8
08 Aug 25	633.2	633.2	633.2	633.2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

577.2