USMF, RMQHX End of Day and Historical Stock Data [Monthly Rebalance Nasdaq-100 2X Strategy Fund H-]

28 Apr 2026

LAST: 579.0	CHANGE: 10.59	OPEN: 579.0	HIGH: 579.0	ASK: 0.0	VOLUME: 0
LAST: 579.0	CHG(%): 1.80	PREV: 589.6	LOW: 579.0	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Apr 26	579.0	579.0	579.0	579.0
27 Apr 26	589.6	589.6	589.6	589.6
24 Apr 26	589.6	589.6	589.6	589.6
23 Apr 26	569.8	569.8	569.8	569.8
22 Apr 26	575.7	575.7	575.7	575.7
21 Apr 26	562.8	562.8	562.8	562.8
17 Apr 26	566.0	566.0	566.0	566.0
16 Apr 26	553.2	553.2	553.2	553.2
15 Apr 26	548.4	548.4	548.4	548.4
14 Apr 26	534.6	534.6	534.6	534.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

579.0