USMF, RMQHX End of Day and Historical Stock Data [Monthly Rebalance Nasdaq-100 2X Strategy Fund H-]

12 Jan 2026

LAST: 544.2	CHANGE: 0.78	OPEN: 544.2	HIGH: 544.2	ASK: 0.0	VOLUME: 0
LAST: 544.2	CHG(%): 0.14	PREV: 543.4	LOW: 544.2	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Jan 26	544.2	544.2	544.2	544.2
09 Jan 26	543.4	543.4	543.4	543.4
08 Jan 26	532.9	532.9	532.9	532.9
07 Jan 26	539.1	539.1	539.1	539.1
06 Jan 26	538.5	538.5	538.5	538.5
05 Jan 26	528.8	528.8	528.8	528.8
02 Jan 26	520.8	520.8	520.8	520.8
31 Dec 25	522.9	522.9	522.9	522.9
30 Dec 25	531.9	531.9	531.9	531.9
29 Dec 25	534.6	534.6	534.6	534.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

544.2