USMF, RMQHX End of Day and Historical Stock Data [Monthly Rebalance Nasdaq-100 2X Strategy Fund H-]

15 Sep 2026

LAST: 640.3	CHANGE: 8.53	OPEN: 640.3	HIGH: 640.3	ASK: 0.0	VOLUME: 0
LAST: 640.3	CHG(%): 1.31	PREV: 648.9	LOW: 640.3	BID: 0.0

Period:

Date	Open	High	Low	Close
15 Sep 26	640.3	640.3	640.3	640.3
14 Sep 26	648.9	648.9	648.9	648.9
11 Sep 26	659.8	659.8	659.8	659.8
10 Sep 26	648.2	648.2	648.2	648.2
09 Sep 26	662.5	662.5	662.5	662.5
08 Sep 26	666.5	666.5	666.5	666.5
04 Sep 26	668.1	668.1	668.1	668.1
03 Sep 26	665.6	665.6	665.6	665.6
02 Sep 26	650.4	650.4	650.4	650.4
01 Sep 26	647.5	647.5	647.5	647.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

640.3