USMF, RMQHX End of Day and Historical Stock Data [Monthly Rebalance Nasdaq-100 2X Strategy Fund H-]

25 Jun 2026

LAST: 673.6	CHANGE: 10.38	OPEN: 673.6	HIGH: 673.6	ASK: 0.0	VOLUME: 0
LAST: 673.6	CHG(%): 1.57	PREV: 663.2	LOW: 673.6	BID: 0.0

Period:

Date	Open	High	Low	Close
25 Jun 26	673.6	673.6	673.6	673.6
24 Jun 26	663.2	663.2	663.2	663.2
23 Jun 26	669.4	669.4	669.4	669.4
22 Jun 26	716.6	716.6	716.6	716.6
18 Jun 26	719.4	719.4	719.4	719.4
17 Jun 26	685.3	685.3	685.3	685.3
16 Jun 26	699.5	699.5	699.5	699.5
15 Jun 26	726.7	726.7	726.7	726.7
12 Jun 26	683.6	683.6	683.6	683.6
11 Jun 26	674.8	674.8	674.8	674.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

673.6