USMF, RMQHX End of Day and Historical Stock Data [Monthly Rebalance Nasdaq-100 2X Strategy Fund H-]

07 Oct 2025

LAST: 694.2	CHANGE: 7.75	OPEN: 694.2	HIGH: 694.2	ASK: 0.0	VOLUME: 0
LAST: 694.2	CHG(%): 1.10	PREV: 702.0	LOW: 694.2	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Oct 25	694.2	694.2	694.2	694.2
06 Oct 25	702.0	702.0	702.0	702.0
03 Oct 25	691.5	691.5	691.5	691.5
02 Oct 25	697.6	697.6	697.6	697.6
01 Oct 25	692.4	692.4	692.4	692.4
30 Sep 25	685.8	685.8	685.8	685.8
29 Sep 25	682.4	682.4	682.4	682.4
26 Sep 25	676.8	676.8	676.8	676.8
25 Sep 25	671.4	671.4	671.4	671.4
24 Sep 25	677.1	677.1	677.1	677.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

694.2