RMQHXMonthly Rebalance Nasdaq-100 2X Strategy Fund H-06/23/2025
LAST:

 548.4		CHANGE:
 11.12		OPEN:
548.4		HIGH:
548.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.07		PREV:
537.3		LOW:
548.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25542.0542.0542.0542.000
06/17/25542.2542.2542.2542.200
06/16/25552.9552.9552.9552.900
06/13/25552.0552.0552.0552.000
06/12/25552.0552.0552.0552.000
06/11/25549.5549.5549.5549.500
06/10/25553.5553.5553.5553.500
06/09/25546.4546.4546.4546.400
06/06/25544.8544.8544.8544.800
06/05/25534.4534.4534.4534.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06