USMF, RMQCX End of Day and Historical Stock Data [Monthly Rebalance Nasdaq-100 2X Strategy Fund C-]

07 Oct 2025

LAST: 601.1	CHANGE: 6.72	OPEN: 601.1	HIGH: 601.1	ASK: 0.0	VOLUME: 0
LAST: 601.1	CHG(%): 1.11	PREV: 607.8	LOW: 601.1	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Oct 25	601.1	601.1	601.1	601.1
06 Oct 25	607.8	607.8	607.8	607.8
03 Oct 25	598.7	598.7	598.7	598.7
02 Oct 25	604.1	604.1	604.1	604.1
01 Oct 25	599.6	599.6	599.6	599.6
30 Sep 25	593.9	593.9	593.9	593.9
29 Sep 25	590.9	590.9	590.9	590.9
26 Sep 25	586.1	586.1	586.1	586.1
25 Sep 25	581.5	581.5	581.5	581.5
24 Sep 25	586.5	586.5	586.5	586.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

601.1