EODData

MEMBERSHIP REGISTER LOG IN

USMF, RMQCX:

21 Aug 2025
LAST:

526.7

CHANGE:
 4.82		OPEN:
526.7		HIGH:
526.7		ASK:
0.0		VOLUME:
0
CHG(%):
0.91		PREV:
531.5		LOW:
526.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 25526.7526.7526.7526.70
20 Aug 25531.5531.5531.5531.50
19 Aug 25537.9537.9537.9537.90
18 Aug 25552.9552.9552.9552.90
15 Aug 25553.1553.1553.1553.10
14 Aug 25558.6558.6558.6558.60
13 Aug 25559.5559.5559.5559.50
12 Aug 25559.1559.1559.1559.10
11 Aug 25545.1545.1545.1545.10
08 Aug 25548.9548.9548.9548.90

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:540.43
MA20:539.45
MA50:517.77
MA200:478.95
RSI14:57.64
WPR14:-87.80
MTM14:-3.23
ROC14:-0.01
Week High:558.61
Week Low:526.72
Month High:559.46
Month Low:510.73
Volatility:11.36