USMF, RMQAX End of Day and Historical Stock Data [Monthly Rebalance Nasdaq-100 2X Strategy Fund A-]

07 Oct 2025

LAST: 673.0	CHANGE: 7.51	OPEN: 673.0	HIGH: 673.0	ASK: 0.0	VOLUME: 0
LAST: 673.0	CHG(%): 1.10	PREV: 680.5	LOW: 673.0	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Oct 25	673.0	673.0	673.0	673.0
06 Oct 25	680.5	680.5	680.5	680.5
03 Oct 25	670.3	670.3	670.3	670.3
02 Oct 25	676.2	676.2	676.2	676.2
01 Oct 25	671.2	671.2	671.2	671.2
30 Sep 25	664.8	664.8	664.8	664.8
29 Sep 25	661.5	661.5	661.5	661.5
26 Sep 25	656.0	656.0	656.0	656.0
25 Sep 25	650.9	650.9	650.9	650.9
24 Sep 25	656.4	656.4	656.4	656.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

673.0