USMF, RMQAX End of Day and Historical Stock Data [Monthly Rebalance Nasdaq-100 2X Strategy Fund A-]

31 Jul 2026

LAST: 590.1	CHANGE: 7.54	OPEN: 590.1	HIGH: 590.1	ASK: 0.0	VOLUME: 0
LAST: 590.1	CHG(%): 1.29	PREV: 582.5	LOW: 590.1	BID: 0.0

Period:

Date	Open	High	Low	Close
31 Jul 26	590.1	590.1	590.1	590.1
30 Jul 26	582.5	582.5	582.5	582.5
29 Jul 26	542.0	542.0	542.0	542.0
28 Jul 26	567.7	567.7	567.7	567.7
27 Jul 26	580.2	580.2	580.2	580.2
24 Jul 26	584.3	584.3	584.3	584.3
23 Jul 26	599.3	599.3	599.3	599.3
22 Jul 26	623.9	623.9	623.9	623.9
21 Jul 26	630.9	630.9	630.9	630.9
20 Jul 26	606.0	606.0	606.0	606.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

590.1