RMORXVictory Rs Mid Cap Core Growth Class R606/23/2025
LAST:

 25.09		CHANGE:
 0.22		OPEN:
25.09		HIGH:
25.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.88		PREV:
24.87		LOW:
25.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2524.9524.9524.9524.9500
06/17/2524.8224.8224.8224.8200
06/16/2525.0725.0725.0725.0700
06/13/2524.9824.9824.9824.9800
06/12/2524.9824.9824.9824.9800
06/11/2525.0625.0625.0625.0600
06/10/2525.0225.0225.0225.0200
06/09/2525.1325.1325.1325.1300
06/06/2525.2825.2825.2825.2800
06/05/2524.9624.9624.9624.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06